Indicators

Nova Ltd (NQ: NVMI )

213.61 +2.84 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	110.66	118.35		118.30	141,557	+8.93(+8.16%)
Jan 28, 2022	108.62	109.37	104.24	109.37	178,466	+0.07(+0.06%)
Jan 27, 2022	119.59	119.59	108.54	109.30	119,229	-8.98(-7.59%)
Jan 26, 2022	117.00	122.01	116.01	118.28	195,744	+5.08(+4.49%)
Jan 25, 2022	114.31	115.42	110.57	113.20	214,694	-3.63(-3.11%)
Jan 24, 2022	111.77	116.83	108.36	116.83	318,512	+2.61(+2.29%)
Jan 21, 2022	118.50	119.65	113.81	114.22	317,916	-5.68(-4.74%)
Jan 20, 2022	127.21	128.75	119.26	119.90	221,660	-4.22(-3.40%)
Jan 19, 2022	133.87	134.21	123.33	124.12	238,533	-7.03(-5.36%)
Jan 18, 2022	138.74	139.46	130.17	131.15	237,448	-11.00(-7.74%)
Jan 14, 2022				142.15	0	+7.04(+5.21%)
Jan 13, 2022	142.15	144.99	134.80	135.11	208,263	-3.07(-2.22%)
Jan 12, 2022	137.74	139.79	135.53	138.18	112,629	+3.07(+2.27%)
Jan 11, 2022	130.69	136.16	130.02	135.11	118,812	+3.75(+2.85%)
Jan 10, 2022	131.80	132.43	125.30	131.36	188,466	-0.63(-0.48%)
Jan 07, 2022	137.43	137.50	131.33	131.99	135,185	-5.01(-3.66%)
Jan 06, 2022	137.58	139.00	132.34	137.00	178,935	+0.05(+0.04%)
Jan 05, 2022	139.06	143.82	136.38	136.95	410,878	-7.88(-5.44%)
Jan 04, 2022	148.50	149.15	140.94	144.83	98,460	-1.99(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.