Indicators

Nova Ltd (NQ: NVMI )

213.61 +2.84 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	73.75	73.75	69.46	69.63	122,200	-2.67(-3.69%)
Jan 28, 2021	73.90	74.97	72.30	72.30	176,338	+0.90(+1.26%)
Jan 27, 2021	74.76	75.11	70.75	71.40	116,684	-5.06(-6.62%)
Jan 26, 2021	77.94	78.12	75.62	76.46	131,451	-0.97(-1.25%)
Jan 25, 2021	77.94	79.94	76.85	77.43	60,473	-0.41(-0.53%)
Jan 22, 2021	79.35	80.47	76.96	77.84	113,300	-1.56(-1.96%)
Jan 21, 2021	79.24	80.16	77.78	79.40	120,645	-0.32(-0.40%)
Jan 20, 2021	80.75	81.16	78.48	79.72	77,076	-0.28(-0.35%)
Jan 19, 2021	79.18	80.66	78.30	80.00	157,724	+1.84(+2.35%)
Jan 15, 2021	78.70	80.92	77.04	78.16	173,900	-1.91(-2.39%)
Jan 14, 2021	77.77	81.09	77.77	80.07	92,051	+3.08(+4.00%)
Jan 13, 2021	76.61	77.07	75.66	76.99	61,709	-0.52(-0.67%)
Jan 12, 2021	78.37	78.37	76.91	77.51	45,356	-0.29(-0.37%)
Jan 11, 2021	76.11	78.80	76.11	77.80	132,643	+1.56(+2.05%)
Jan 08, 2021	74.88	76.92	74.37	76.24	173,000	+2.04(+2.75%)
Jan 07, 2021	71.90	74.20	71.76	74.20	110,407	+3.37(+4.76%)
Jan 06, 2021	70.07	71.44	69.62	70.83	94,349	-0.07(-0.10%)
Jan 05, 2021	70.03	71.82	70.03	70.90	316,281	+0.18(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.