Indicators

Nova Ltd (NQ: NVMI )

213.78 +5.90 (+2.84%)

Streaming Delayed Price Updated: 12:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.81	15.05	14.81	15.00	115,490	+0.34(+2.32%)
Jan 30, 2017	14.96	14.96	14.63	14.66	108,902	-0.18(-1.21%)
Jan 27, 2017	14.89	15.02	14.84	14.84	186,517	+0.07(+0.47%)
Jan 26, 2017	14.85	14.96	14.77	14.77	309,923	+0.32(+2.21%)
Jan 25, 2017	14.38	14.56	14.37	14.45	50,443	+0.09(+0.63%)
Jan 24, 2017	14.05	14.56	14.01	14.36	209,339	+0.32(+2.28%)
Jan 23, 2017	14.20	14.20	14.00	14.04	63,052	-0.19(-1.34%)
Jan 20, 2017	14.25	14.27	14.22	14.23	67,937	+0.00(+0.00%)
Jan 19, 2017	14.35	14.40	14.16	14.23	86,787	-0.12(-0.84%)
Jan 18, 2017	13.97	14.74	13.96	14.35	371,100	+0.32(+2.28%)
Jan 17, 2017	14.06	14.15	13.97	14.03	125,030	-0.23(-1.61%)
Jan 13, 2017		14.26	14.26	14.26	0	+0.08(+0.56%)
Jan 12, 2017	14.10	14.21	14.07	14.18	12,275	+0.05(+0.35%)
Jan 11, 2017	14.03	14.19	13.81	14.13	71,990	-0.03(-0.21%)
Jan 10, 2017	14.24	14.31	14.09	14.16	45,474	+0.04(+0.28%)
Jan 09, 2017	14.30	14.50	14.09	14.12	154,310	-0.03(-0.21%)
Jan 06, 2017	14.27	14.27	14.09	14.15	16,346	+0.00(+0.00%)
Jan 05, 2017	13.85	14.41	13.85	14.15	207,450	+0.35(+2.54%)
Jan 04, 2017	13.16	13.85	13.16	13.80	44,811	+0.64(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.