Indicators

Nova Ltd (NQ: NVMI )

210.77 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.120	9.270	9.120	9.240	9,928	+0.17(+1.87%)
Jan 28, 2016	8.950	9.140	8.900	9.070	14,181	+0.19(+2.14%)
Jan 27, 2016	8.740	8.880	8.714	8.880	61,202	+0.03(+0.34%)
Jan 26, 2016	8.790	8.870	8.730	8.850	11,329	+0.00(+0.00%)
Jan 25, 2016	8.860	8.880	8.790	8.850	20,219	-0.12(-1.34%)
Jan 22, 2016	8.940	8.990	8.910	8.970	18,521	+0.17(+1.93%)
Jan 21, 2016	8.890	8.920	8.800	8.800	16,933	-0.22(-2.44%)
Jan 20, 2016	8.730	9.030	8.570	9.020	40,478	+0.00(+0.00%)
Jan 19, 2016	9.090	9.150	8.900	9.020	30,165	-0.18(-1.96%)
Jan 15, 2016	9.110	9.200	9.200	9.200	36,800	-0.16(-1.71%)
Jan 14, 2016	9.200	9.400	9.040	9.360	24,667	+0.01(+0.11%)
Jan 13, 2016	9.650	9.660	9.310	9.350	21,462	-0.28(-2.91%)
Jan 12, 2016	9.480	9.660	9.480	9.630	22,247	+0.22(+2.34%)
Jan 11, 2016	9.710	9.740	9.320	9.410	50,303	-0.27(-2.79%)
Jan 08, 2016	9.870	9.870	9.680	9.680	10,062	-0.15(-1.53%)
Jan 07, 2016	9.920	9.930	9.820	9.830	18,298	-0.21(-2.09%)
Jan 06, 2016	10.03	10.08	10.00	10.04	5,718	+0.01(+0.10%)
Jan 05, 2016	10.06	10.11	10.00	10.03	20,096	+0.10(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.