Indicators

Nova Ltd (NQ: NVMI )

210.77 +2.89 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.15	11.20	11.05	11.12	41,604	-0.08(-0.71%)
Jan 29, 2015	11.22	11.22	11.00	11.20	39,770	+0.04(+0.36%)
Jan 28, 2015	11.28	11.35	11.13	11.16	44,836	-0.04(-0.36%)
Jan 27, 2015	11.11	11.22	10.97	11.20	362,274	+0.20(+1.82%)
Jan 26, 2015	10.95	11.02	10.79	11.00	62,112	+0.16(+1.48%)
Jan 23, 2015	11.04	11.04	10.81	10.84	56,401	-0.21(-1.90%)
Jan 22, 2015	11.10	11.11	10.90	11.05	56,134	-0.04(-0.36%)
Jan 21, 2015	11.26	11.26	10.96	11.09	99,097	-0.05(-0.45%)
Jan 20, 2015	11.30	11.33	11.10	11.14	85,312	+0.23(+2.11%)
Jan 16, 2015	10.80	10.97	10.75	10.91	69,951	+0.15(+1.39%)
Jan 15, 2015	11.02	11.14	10.69	10.76	41,828	-0.29(-2.62%)
Jan 14, 2015	11.13	11.15	10.80	11.05	68,109	-0.07(-0.63%)
Jan 13, 2015	11.50	11.50	11.12	11.12	88,829	-0.23(-2.03%)
Jan 12, 2015	11.48	11.52	11.30	11.35	107,490	+0.36(+3.28%)
Jan 09, 2015	10.70	11.16	10.70	10.99	155,989	+0.32(+3.00%)
Jan 08, 2015	10.46	10.69	10.29	10.67	130,422	+0.42(+4.10%)
Jan 07, 2015	10.14	10.43	10.10	10.25	9,700	+0.15(+1.49%)
Jan 06, 2015	10.29	10.30	10.04	10.10	83,129	-0.25(-2.42%)
Jan 05, 2015	10.41	10.47	10.26	10.35	42,852	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.