Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

207.88 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.100 9.240 8.951 9.000 289,662 -0.14(-1.53%)
Jan 30, 2013 9.210 9.340 9.050 9.140 62,504 -0.12(-1.30%)
Jan 29, 2013 9.350 9.350 9.030 9.260 96,197 -0.09(-0.96%)
Jan 28, 2013 9.330 9.400 9.180 9.350 90,236 -0.05(-0.53%)
Jan 25, 2013 9.070 9.490 9.070 9.400 303,101 +0.29(+3.18%)
Jan 24, 2013 9.060 9.290 8.991 9.110 166,716 -0.07(-0.76%)
Jan 23, 2013 9.390 9.390 9.000 9.180 70,381 -0.21(-2.24%)
Jan 22, 2013 8.800 9.500 8.800 9.390 319,067 +0.56(+6.34%)
Jan 18, 2013 8.460 8.900 8.460 8.830 86,947 +0.41(+4.87%)
Jan 17, 2013 8.380 8.460 8.350 8.420 85,731 +0.15(+1.81%)
Jan 16, 2013 7.870 8.420 7.870 8.270 171,052 +0.43(+5.48%)
Jan 15, 2013 7.810 7.910 7.750 7.840 52,061 +0.00(+0.00%)
Jan 14, 2013 7.820 8.050 7.720 7.840 115,281 -0.05(-0.63%)
Jan 11, 2013 7.880 7.920 7.750 7.890 32,089 +0.05(+0.64%)
Jan 10, 2013 7.850 7.930 7.680 7.840 70,913 +0.02(+0.26%)
Jan 09, 2013 7.790 7.860 7.780 7.820 28,302 +0.04(+0.51%)
Jan 08, 2013 7.920 7.980 7.681 7.780 48,795 -0.08(-1.02%)
Jan 07, 2013 7.920 7.990 7.830 7.860 43,427 -0.13(-1.63%)
Jan 04, 2013 8.030 8.035 7.820 7.990 56,111 +0.01(+0.13%)
Jan 03, 2013 8.150 8.150 7.910 7.980 29,357 -0.27(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.