Indicators

Nova Ltd (NQ: NVMI )

213.61 +2.84 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.210	9.300	8.840	9.000	309,572	-0.21(-2.28%)
Jan 28, 2011	10.12	10.18	8.820	9.210	561,670	-0.85(-8.45%)
Jan 27, 2011	10.17	10.18	9.980	10.06	239,500	+0.06(+0.60%)
Jan 26, 2011	9.970	10.18	9.930	10.00	583,076	+0.19(+1.94%)
Jan 25, 2011	9.620	10.00	9.540	9.810	275,056	+0.19(+1.98%)
Jan 24, 2011	9.200	9.840	9.150	9.620	264,406	+0.55(+6.06%)
Jan 21, 2011	9.160	9.300	9.020	9.070	115,276	-0.02(-0.22%)
Jan 20, 2011	9.300	9.300	8.900	9.090	279,449	-0.31(-3.30%)
Jan 19, 2011	9.550	9.680	9.300	9.400	259,459	-0.13(-1.36%)
Jan 18, 2011	9.640	9.650	9.250	9.530	324,258	-0.07(-0.73%)
Jan 14, 2011	8.890	9.650	8.790	9.600	1,193,326	+0.82(+9.34%)
Jan 13, 2011	8.500	8.810	8.440	8.780	354,330	+0.28(+3.29%)
Jan 12, 2011	8.700	8.710	8.400	8.500	191,926	-0.11(-1.28%)
Jan 11, 2011	8.800	8.900	8.500	8.610	290,233	-0.12(-1.37%)
Jan 10, 2011	8.950	9.000	8.460	8.730	295,409	+0.05(+0.58%)
Jan 07, 2011	8.810	8.900	8.470	8.680	257,942	-0.05(-0.57%)
Jan 06, 2011	8.420	9.000	8.400	8.730	432,454	+0.43(+5.18%)
Jan 05, 2011	8.370	8.400	8.200	8.300	155,796	-0.09(-1.07%)
Jan 04, 2011	8.470	8.470	8.330	8.390	134,252	-0.04(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.