Indicators

Nova Ltd (NQ: NVMI )

207.88 +3.79 (+1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.5600	0.5700	0.4800	0.4800	31,095	-0.12(-20.00%)
Jan 27, 2009	0.5800	0.6000	0.6000	0.6000	5,900	+0.05(+9.09%)
Jan 26, 2009	0.6000	0.6000	0.4200	0.5500	14,530	-0.05(-8.33%)
Jan 21, 2009	0.6000	0.6000	0.6000	0.6000	200	-0.00(-0.41%)
Jan 20, 2009	0.6025	0.6025	0.6025	0.6025	100	+0.00(+0.42%)
Jan 16, 2009	0.6100	0.6100	0.6000	0.6000	1,000	-0.01(-1.64%)
Jan 14, 2009	0.6100	0.6100	0.6100	0.6100	200	-0.03(-4.69%)
Jan 13, 2009	0.6100	0.6400	0.6100	0.6400	7,900	+0.02(+3.23%)
Jan 08, 2009	0.6200	0.6200	0.6200	0.6200	0	+0.03(+5.08%)
Jan 07, 2009	0.5510	0.5900	0.5500	0.5900	8,465	+0.04(+7.27%)
Jan 06, 2009	0.5201	0.5500	0.5201	0.5500	7,009	+0.03(+5.77%)
Jan 05, 2009	0.4800	0.5200	0.4800	0.5200	2,500	-0.06(-10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.