Indicators

Nova Ltd (NQ: NVMI )

213.61 +2.84 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.550	2.550	2.470	2.480	14,300	-0.09(-3.50%)
Jan 30, 2006	2.600	2.600	2.470	2.570	2,900	-0.06(-2.28%)
Jan 27, 2006	2.470	2.630	2.470	2.630	2,900	+0.00(+0.00%)
Jan 26, 2006	2.490	2.630	2.490	2.630	19,623	+0.01(+0.38%)
Jan 25, 2006	2.560	2.640	2.550	2.620	2,500	-0.01(-0.38%)
Jan 24, 2006	2.500	2.630	2.450	2.630	8,512	+0.13(+5.20%)
Jan 23, 2006	2.460	2.640	2.460	2.500	3,687	-0.10(-3.85%)
Jan 20, 2006	2.630	2.630	2.470	2.600	4,552	+0.00(+0.00%)
Jan 19, 2006	2.580	2.600	2.550	2.600	15,800	+0.10(+4.00%)
Jan 18, 2006	2.370	2.500	2.320	2.500	9,332	+0.00(+0.00%)
Jan 17, 2006	2.450	2.500	2.400	2.500	9,660	+0.05(+2.04%)
Jan 13, 2006	2.500	2.579	2.450	2.450	15,900	-0.12(-4.60%)
Jan 12, 2006	2.640	2.640	2.568	2.568	8,700	-0.06(-2.36%)
Jan 11, 2006	2.580	2.630	2.500	2.630	23,101	+0.13(+5.20%)
Jan 10, 2006	2.580	2.610	2.470	2.500	49,000	-0.14(-5.30%)
Jan 09, 2006	2.580	2.690	2.436	2.640	35,312	+0.06(+2.33%)
Jan 06, 2006	2.550	2.630	2.450	2.580	19,700	+0.14(+5.74%)
Jan 05, 2006	2.480	2.900	2.270	2.440	60,542	+0.03(+1.24%)
Jan 04, 2006	2.300	2.410	2.300	2.410	22,194	+0.05(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.