Indicators

Nova Ltd (NQ: NVMI )

213.61 +2.84 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.680	3.910	3.610	3.840	48,001	+0.23(+6.37%)
Jan 28, 2005	3.570	3.610	3.560	3.610	7,850	+0.01(+0.28%)
Jan 27, 2005	3.630	3.630	3.500	3.600	42,030	-0.03(-0.83%)
Jan 26, 2005	3.650	3.690	3.580	3.630	40,850	-0.08(-2.16%)
Jan 25, 2005	3.650	3.780	3.650	3.710	29,005	-0.03(-0.83%)
Jan 24, 2005	3.760	3.770	3.610	3.741	25,250	+0.03(+0.84%)
Jan 21, 2005	3.800	3.850	3.710	3.710	16,000	-0.09(-2.37%)
Jan 20, 2005	3.650	3.800	3.650	3.800	64,587	+0.14(+3.83%)
Jan 19, 2005	3.790	3.790	3.640	3.660	16,288	+0.07(+1.95%)
Jan 18, 2005	3.560	3.640	3.450	3.590	53,516	+0.14(+4.06%)
Jan 14, 2005	3.490	3.490	3.410	3.450	18,264	-0.07(-1.99%)
Jan 13, 2005	3.410	3.540	3.390	3.520	25,900	+0.11(+3.23%)
Jan 12, 2005	3.350	3.450	3.300	3.410	25,177	+0.05(+1.49%)
Jan 11, 2005	3.450	3.450	3.280	3.360	13,405	-0.11(-3.17%)
Jan 10, 2005	3.440	3.510	3.440	3.470	15,385	-0.02(-0.57%)
Jan 07, 2005	3.480	3.490	3.470	3.490	9,900	-0.00(-0.03%)
Jan 06, 2005	3.480	3.500	3.480	3.491	13,250	+0.00(+0.03%)
Jan 05, 2005	3.440	3.540	3.440	3.490	29,208	-0.01(-0.29%)
Jan 04, 2005	3.540	3.540	3.440	3.500	17,494	-0.03(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.