Indicators

Nova Ltd (NQ: NVMI )

211.79 +3.91 (+1.88%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.450	7.930	7.450	7.670	4,400	+0.21(+2.82%)
Jan 29, 2004	7.850	7.850	7.460	7.460	7,000	-0.17(-2.23%)
Jan 28, 2004	7.870	7.870	7.610	7.630	27,400	-0.24(-3.05%)
Jan 27, 2004	7.850	8.150	7.730	7.870	6,000	-0.21(-2.62%)
Jan 26, 2004	7.700	8.140	7.700	8.082	29,000	+0.42(+5.51%)
Jan 23, 2004	7.500	7.860	7.500	7.660	5,900	-0.17(-2.17%)
Jan 22, 2004	7.250	7.900	7.250	7.830	12,300	+0.41(+5.53%)
Jan 21, 2004	7.950	7.950	7.180	7.420	49,500	-0.63(-7.83%)
Jan 20, 2004	8.160	8.160	8.050	8.050	85,200	-0.11(-1.35%)
Jan 16, 2004	7.920	8.160	7.910	8.160	59,900	+0.16(+2.00%)
Jan 15, 2004	8.010	8.100	7.910	8.000	39,742	-0.01(-0.12%)
Jan 14, 2004	7.810	8.100	7.810	8.010	56,920	+0.12(+1.51%)
Jan 13, 2004	8.160	8.160	7.770	7.891	47,094	-0.31(-3.77%)
Jan 12, 2004	7.290	8.210	7.180	8.200	115,236	+0.86(+11.72%)
Jan 09, 2004	7.140	7.450	7.130	7.340	71,620	+0.26(+3.67%)
Jan 08, 2004	7.130	7.200	6.830	7.080	84,159	-0.14(-1.94%)
Jan 07, 2004	6.420	7.220	6.200	7.220	232,845	+0.84(+13.17%)
Jan 06, 2004	6.140	6.470	6.140	6.380	111,400	+0.15(+2.41%)
Jan 05, 2004	5.990	6.470	5.950	6.230	103,100	+0.33(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.