Indicators

Toshiba Corp (OP: TOSYY )

14.92 UNCHANGED

Last Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	35.90	35.90	35.60	35.60	1,483	-0.27(-0.75%)
Jan 28, 2011	36.09	36.25	35.87	35.87	618	-1.03(-2.79%)
Jan 27, 2011	36.44	37.00	36.43	36.90	71,052	+1.13(+3.16%)
Jan 26, 2011	36.00	36.00	35.77	35.77	1,261	+0.17(+0.48%)
Jan 25, 2011	36.08	36.08	35.60	35.60	1,469	+0.34(+0.96%)
Jan 24, 2011	35.15	35.60	35.15	35.26	829	+0.36(+1.03%)
Jan 21, 2011	34.78	34.90	34.78	34.90	634	-0.40(-1.13%)
Jan 20, 2011	35.30	35.58	35.30	35.30	831	-0.70(-1.94%)
Jan 19, 2011	36.20	36.20	36.00	36.00	1,013	-0.05(-0.14%)
Jan 18, 2011	36.05	36.05	36.05	36.05	492	+0.73(+2.07%)
Jan 14, 2011	35.07	35.55	35.07	35.32	1,137	-0.28(-0.79%)
Jan 13, 2011	35.30	35.67	35.30	35.60	20,976	+0.60(+1.71%)
Jan 12, 2011	35.00	35.00	35.00	35.00	400	+0.01(+0.03%)
Jan 11, 2011	34.99	34.99	34.99	34.99	556	+0.52(+1.51%)
Jan 07, 2011		34.47	34.47	34.47	0	+0.60(+1.77%)
Jan 06, 2011	34.17	34.17	33.87	33.87	43,492	+0.67(+2.02%)
Jan 05, 2011	33.59	33.59	33.20	33.20	250	+0.21(+0.64%)
Jan 04, 2011	32.72	32.99	32.72	32.99	3,725	+0.27(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.