Indicators

Mayfair Gold Corp (OP: MFGCF )

1.590 -0.029 (-1.79%)

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				1.850	0	-0.01(-0.54%)
Jan 26, 2024	1.860	1.860	1.860	1.860	1,000	+0.02(+1.09%)
Jan 24, 2024				1.840	0	-0.04(-2.13%)
Jan 22, 2024				1.880	0	-0.01(-0.53%)
Jan 19, 2024	1.890	1.890	1.890	1.890	100	+0.00(+0.00%)
Jan 18, 2024	1.900	1.900	1.890	1.890	2,000	-0.01(-0.26%)
Jan 17, 2024	1.895	1.895	1.895	1.895	6,050	-0.04(-2.32%)
Jan 16, 2024	1.940	1.940	1.940	1.940	650	+0.00(+0.08%)
Jan 12, 2024	1.950	1.950	1.938	1.938	1,900	-0.07(-3.56%)
Jan 11, 2024	2.000	2.010	2.000	2.010	25,500	+0.05(+2.42%)
Jan 10, 2024	1.960	2.000	1.960	1.962	5,100	+0.01(+0.64%)
Jan 08, 2024				1.950	0	+0.07(+3.72%)
Jan 05, 2024	1.880	1.880	1.880	1.880	10,000	-0.03(-1.57%)
Jan 04, 2024	1.910	1.910	1.910	1.910	4,020	+0.05(+2.69%)
Jan 03, 2024	1.860	1.860	1.860	1.860	100	-0.00(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.