Indicators

Graphene MFG Group Ltd (OP: GMGMF )

0.3620 +0.0145 (+4.17%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.200			3.328	125,050	+0.21(+6.67%)
Jan 28, 2022	3.280	3.280	2.870	3.120	78,026	+0.16(+5.41%)
Jan 27, 2022	3.350	3.350	2.937	2.960	64,684	-0.03(-1.00%)
Jan 26, 2022	2.950	3.280	2.756	2.990	186,640	+0.31(+11.57%)
Jan 25, 2022	2.890	2.900	2.550	2.680	201,907	-0.15(-5.30%)
Jan 24, 2022	2.770	3.020	2.330	2.830	239,737	+0.11(+4.06%)
Jan 21, 2022	3.000	3.060	2.545	2.720	527,987	-0.35(-11.42%)
Jan 20, 2022	3.250	3.440	3.045	3.070	104,738	-0.17(-5.25%)
Jan 19, 2022	3.590	3.590	3.220	3.240	125,866	+0.03(+0.89%)
Jan 18, 2022	4.400	4.400	3.142	3.211	367,252	-0.65(-16.80%)
Jan 14, 2022				3.860	0	-0.26(-6.31%)
Jan 13, 2022	4.450	4.450	4.010	4.120	92,524	-0.10(-2.37%)
Jan 12, 2022	4.486	4.486	4.200	4.220	47,260	-0.01(-0.24%)
Jan 11, 2022	4.298	4.440	4.200	4.230	47,683	+0.03(+0.71%)
Jan 10, 2022	4.200	4.550	4.193	4.200	87,446	-0.12(-2.78%)
Jan 07, 2022	4.500	4.550	4.300	4.320	31,910	-0.04(-0.92%)
Jan 06, 2022	4.240	4.400	4.120	4.360	84,057	+0.19(+4.58%)
Jan 05, 2022	4.478	4.562	4.105	4.169	125,613	-0.20(-4.67%)
Jan 04, 2022	4.700	4.700	4.300	4.373	132,287	-0.17(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.