Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juva Life Inc (OP: JUVAF )

0.0130 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0180 0.0205 0.0180 0.0190 8,291 -0.00(-5.00%)
Jan 30, 2024 0.0243 0.0243 0.0180 0.0200 36,323 -0.00(-9.91%)
Jan 29, 2024 0.0200 0.0244 0.0200 0.0222 162,790 +0.00(+11.00%)
Jan 26, 2024 0.0218 0.0225 0.0200 0.0200 10,598 -0.00(-11.11%)
Jan 25, 2024 0.0244 0.0244 0.0200 0.0225 37,175 -0.00(-1.32%)
Jan 24, 2024 0.0237 0.0237 0.0200 0.0228 130,660 -0.00(-5.39%)
Jan 23, 2024 0.0200 0.0241 0.0200 0.0241 29,852 -0.00(-8.71%)
Jan 22, 2024 0.0200 0.0267 0.0200 0.0264 16,827 +0.01(+32.00%)
Jan 19, 2024 0.0260 0.0269 0.0200 0.0200 28,196 -0.01(-25.65%)
Jan 18, 2024 0.0200 0.0270 0.0200 0.0269 41,468 +0.01(+31.22%)
Jan 17, 2024 0.0237 0.0274 0.0205 0.0205 39,788 +0.00(+0.00%)
Jan 16, 2024 0.0200 0.0274 0.0200 0.0205 21,172 -0.00(-4.21%)
Jan 12, 2024 0.0200 0.0214 0.0200 0.0214 14,670 +0.00(+6.47%)
Jan 11, 2024 0.0180 0.0274 0.0180 0.0201 39,253 +0.00(+0.50%)
Jan 10, 2024 0.0180 0.0240 0.0180 0.0200 91,494 -0.00(-7.41%)
Jan 09, 2024 0.0213 0.0295 0.0200 0.0216 227,445 -0.00(-1.82%)
Jan 08, 2024 0.0180 0.0228 0.0180 0.0220 23,448 +0.00(+0.46%)
Jan 05, 2024 0.0200 0.0225 0.0200 0.0219 15,922 -0.00(-12.05%)
Jan 04, 2024 0.0180 0.0269 0.0180 0.0249 14,251 +0.00(+13.18%)
Jan 03, 2024 0.0200 0.0220 0.0200 0.0220 48,600 +0.00(+6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.