Indicators

Burberry Group Plc (OP: BBRYF )

13.52 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		16.72	16.72	16.72	121	+0.18(+1.09%)
Jan 28, 2016	16.64	16.64	16.54	16.54	455	-0.04(-0.24%)
Jan 27, 2016	16.89	16.89	16.47	16.58	1,563	-0.82(-4.71%)
Jan 26, 2016	17.38	17.40	17.27	17.40	6,714	+0.88(+5.33%)
Jan 25, 2016	16.77	16.85	16.52	16.52	1,703	-0.34(-2.02%)
Jan 22, 2016	16.89	16.89	16.75	16.86	4,870	+0.71(+4.40%)
Jan 21, 2016	16.12	16.30	16.12	16.15	6,615	+0.40(+2.51%)
Jan 20, 2016	15.65	15.75	15.55	15.75	7,677	-0.15(-0.92%)
Jan 19, 2016	15.94	15.94	15.90	15.90	503	+0.20(+1.27%)
Jan 15, 2016		15.70	15.70	15.70	0	-0.52(-3.21%)
Jan 14, 2016	16.00	16.22	15.98	16.22	314,745	+0.33(+2.08%)
Jan 13, 2016	15.89	15.89	15.89	15.89	1,842	+0.29(+1.86%)
Jan 12, 2016	15.73	16.11	15.60	15.60	1,914	+0.05(+0.32%)
Jan 11, 2016	15.55	15.55	15.55	15.55	264	-0.25(-1.58%)
Jan 08, 2016	15.80	15.80	15.80	15.80	490	-0.09(-0.57%)
Jan 06, 2016		15.89	15.89	15.89	60	-0.29(-1.79%)
Jan 05, 2016	16.18	16.18	16.18	16.18	309	-0.31(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.