Indicators

Burberry Group Plc (OP: BBRYF )

13.52 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	12.80	13.10	12.80	12.80	400	-0.25(-1.92%)
Jan 30, 2007	13.05	13.05	13.05	13.05	760	+0.00(+0.00%)
Jan 29, 2007	13.05	13.05	13.05	13.05	100	+0.35(+2.76%)
Jan 26, 2007	12.70	12.70	12.70	12.70	0	+0.00(+0.00%)
Jan 25, 2007	12.70	12.75	12.70	12.70	1,100	-0.10(-0.78%)
Jan 24, 2007	12.80	13.20	12.80	12.80	614	+0.10(+0.79%)
Jan 23, 2007	12.70	12.70	12.70	12.70	214	-0.20(-1.55%)
Jan 22, 2007	12.90	12.90	12.90	12.90	4,656	+0.00(+0.00%)
Jan 19, 2007	12.90	12.90	12.90	12.90	6,942	+0.00(+0.00%)
Jan 18, 2007	12.90	12.95	12.90	12.90	1,800	+0.20(+1.57%)
Jan 17, 2007	12.70	12.70	12.70	12.70	800	+0.10(+0.79%)
Jan 16, 2007	12.60	12.60	12.60	12.60	4,700	+0.52(+4.30%)
Jan 12, 2007	12.08	12.10	12.08	12.08	4,300	-0.02(-0.17%)
Jan 11, 2007	12.10	12.10	12.10	12.10	0	+0.00(+0.00%)
Jan 10, 2007	12.10	12.10	11.70	12.10	3,900	-0.05(-0.41%)
Jan 09, 2007	12.15	12.15	12.15	12.15	0	+0.00(+0.00%)
Jan 08, 2007	12.15	12.50	12.15	12.15	1,450	-0.25(-2.02%)
Jan 05, 2007	12.40	12.40	12.40	12.40	0	+0.00(+0.00%)
Jan 04, 2007	12.40	12.40	12.40	12.40	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.