Indicators

Burberry Group Plc (OP: BBRYF )

13.52 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.150	7.150	7.150	7.150	500	-0.25(-3.38%)
Jan 28, 2005	7.400	7.450	7.400	7.400	600	+0.00(+0.00%)
Jan 27, 2005	7.400	7.400	7.400	7.400	1,000	+0.00(+0.00%)
Jan 26, 2005	7.400	7.400	7.400	7.400	1,000	+0.00(+0.00%)
Jan 25, 2005	7.400	7.400	7.400	7.400	1,000	-0.20(-2.63%)
Jan 24, 2005	7.600	7.600	7.600	7.600	500	+0.00(+0.00%)
Jan 21, 2005	7.600	7.600	7.600	7.600	500	+0.00(+0.00%)
Jan 20, 2005	7.600	7.600	7.600	7.600	500	+0.00(+0.00%)
Jan 19, 2005	7.600	7.600	7.600	7.600	500	+0.00(+0.00%)
Jan 18, 2005	7.600	7.600	7.600	7.600	1,900	+0.00(+0.00%)
Jan 14, 2005	7.600	7.600	7.600	7.600	1,900	+0.05(+0.66%)
Jan 13, 2005	7.550	7.600	7.550	7.550	1,000	-0.17(-2.20%)
Jan 12, 2005	7.720	7.720	7.720	7.720	340	-0.03(-0.39%)
Jan 11, 2005	7.750	7.750	7.500	7.750	3,000	+0.00(+0.00%)
Jan 10, 2005	7.750	7.750	7.500	7.750	3,000	+0.35(+4.73%)
Jan 07, 2005	7.400	7.400	7.400	7.400	10,000	+0.00(+0.00%)
Jan 06, 2005	7.400	7.400	7.400	7.400	10,000	-0.15(-1.99%)
Jan 05, 2005	7.550	7.550	7.550	7.550	150	+0.00(+0.00%)
Jan 04, 2005	7.550	7.550	7.550	7.550	150	-0.10(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.