Indicators

Burberry Group Plc (OP: BBRYF )

13.52 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.600	6.500	6.500	6.500	1,000	-0.10(-1.52%)
Jan 29, 2004	6.500	6.600	6.350	6.600	1,900	+0.10(+1.54%)
Jan 28, 2004	6.500	6.500	6.500	6.500	0	+0.00(+0.00%)
Jan 27, 2004	6.500	6.500	6.500	6.500	1,500	+0.00(+0.00%)
Jan 26, 2004	6.300	6.800	6.500	6.500	10,800	+0.20(+3.17%)
Jan 23, 2004	7.000	6.750	6.300	6.300	1,600	-0.70(-10.00%)
Jan 22, 2004	6.900	7.000	7.000	7.000	100	+0.10(+1.45%)
Jan 21, 2004	6.750	6.900	6.900	6.900	4,100	+0.15(+2.22%)
Jan 20, 2004	6.650	6.780	6.600	6.750	200	+0.10(+1.50%)
Jan 16, 2004	6.650	6.650	6.650	6.650	0	+0.00(+0.00%)
Jan 15, 2004	7.050	6.800	6.650	6.650	6,000	-0.40(-5.67%)
Jan 14, 2004	7.300	7.050	6.800	7.050	28,225	-0.25(-3.42%)
Jan 13, 2004	7.000	7.300	7.300	7.300	500	+0.30(+4.29%)
Jan 12, 2004	7.000	7.000	7.000	7.000	0	+0.00(+0.00%)
Jan 09, 2004	7.000	7.050	7.000	7.000	7,000	-0.25(-3.45%)
Jan 08, 2004	7.250	7.250	7.250	7.250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.