Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.50 -0.11 (-0.87%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.543 5.612 5.320 5.361 0 -0.23(-4.13%)
Jan 29, 2009 5.673 5.673 5.531 5.592 266,326 -0.06(-1.15%)
Jan 28, 2009 5.729 5.729 5.551 5.656 499,149 +0.02(+0.43%)
Jan 27, 2009 5.733 5.790 5.571 5.632 408,036 +0.03(+0.51%)
Jan 26, 2009 5.673 5.794 5.571 5.604 678,787 -0.04(-0.79%)
Jan 23, 2009 5.450 5.758 5.450 5.648 428,120 +0.05(+0.94%)
Jan 22, 2009 5.847 5.847 5.498 5.596 535,066 -0.15(-2.61%)
Jan 21, 2009 5.673 5.794 5.506 5.746 645,052 +0.29(+5.35%)
Jan 20, 2009 5.977 5.977 5.434 5.454 783,855 -0.34(-5.81%)
Jan 16, 2009 5.810 5.968 5.713 5.790 0 +0.02(+0.28%)
Jan 15, 2009 5.794 5.802 5.592 5.774 727,614 -0.03(-0.49%)
Jan 14, 2009 5.977 5.985 5.713 5.802 606,297 -0.16(-2.72%)
Jan 13, 2009 5.952 6.013 5.875 5.964 742,161 +0.04(+0.62%)
Jan 12, 2009 5.972 6.053 5.879 5.928 540,960 -0.05(-0.88%)
Jan 09, 2009 5.997 6.082 5.916 5.981 650,956 -0.11(-1.73%)
Jan 08, 2009 5.956 6.280 5.920 6.086 447,121 -0.02(-0.27%)
Jan 07, 2009 6.471 6.479 6.013 6.102 676,371 -0.37(-5.70%)
Jan 06, 2009 6.082 6.475 6.082 6.471 1,104,211 +0.41(+6.82%)
Jan 05, 2009 5.972 6.167 5.936 6.058 990,002 +0.22(+3.75%)
Jan 02, 2009 5.515 5.875 5.474 5.839 0 +0.29(+5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.