Indicators

Northrop Grumman (NY: NOC )

467.21 -7.48 (-1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	133.99	136.47	133.68	134.54	2,755,350	-0.84(-0.62%)
Jan 29, 2015	131.76	135.57	131.76	135.38	2,612,538	+4.95(+3.79%)
Jan 28, 2015	132.18	133.30	130.33	130.44	2,356,184	-0.67(-0.51%)
Jan 27, 2015	131.84	132.76	131.03	131.10	1,685,521	-2.23(-1.67%)
Jan 26, 2015	134.03	134.08	132.35	133.33	1,270,730	-0.56(-0.42%)
Jan 23, 2015	134.07	134.84	133.43	133.89	1,161,672	-0.27(-0.20%)
Jan 22, 2015	132.87	134.77	132.02	134.16	1,316,713	+1.94(+1.47%)
Jan 21, 2015	130.99	133.02	130.66	132.22	1,698,601	+0.44(+0.33%)
Jan 20, 2015	132.59	132.86	129.67	131.78	1,278,472	+0.34(+0.26%)
Jan 16, 2015	130.48	131.58	129.78	131.44	1,361,074	+0.88(+0.67%)
Jan 15, 2015	130.81	131.63	129.54	130.56	1,696,479	+0.17(+0.13%)
Jan 14, 2015	129.19	130.70	127.77	130.39	1,635,272	+0.09(+0.07%)
Jan 13, 2015	131.18	132.85	129.41	130.30	1,738,357	+0.03(+0.02%)
Jan 12, 2015	130.97	131.66	129.26	130.27	1,853,604	-0.66(-0.50%)
Jan 09, 2015	130.68	131.70	130.13	130.93	2,206,148	+0.49(+0.37%)
Jan 08, 2015	128.45	131.28	128.42	130.44	4,045,467	+2.96(+2.32%)
Jan 07, 2015	124.34	127.58	124.19	127.49	2,764,655	+3.91(+3.16%)
Jan 06, 2015	122.98	125.15	121.36	123.58	3,641,124	+0.68(+0.55%)
Jan 05, 2015	124.68	125.56	122.11	122.90	6,725,892	-2.65(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.