Indicators

Northrop Grumman (NY: NOC )

466.07 +0.92 (+0.20%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	45.80	46.23	45.67	45.77	3,169,222	-0.12(-0.26%)
Jan 30, 2012	45.72	46.10	45.66	45.88	2,946,662	-0.40(-0.87%)
Jan 27, 2012	46.55	46.63	46.14	46.29	1,815,021	-0.48(-1.03%)
Jan 26, 2012	47.01	47.03	46.48	46.77	3,465,586	-0.21(-0.45%)
Jan 25, 2012	46.86	47.15	46.40	46.98	3,469,155	-0.32(-0.68%)
Jan 24, 2012	47.43	47.43	47.07	47.30	1,826,402	-0.39(-0.81%)
Jan 23, 2012	48.53	48.77	47.55	47.69	2,237,193	-0.71(-1.47%)
Jan 20, 2012	48.34	48.50	48.15	48.40	2,923,131	+0.06(+0.13%)
Jan 19, 2012	47.57	48.54	47.44	48.34	2,469,607	+0.90(+1.89%)
Jan 18, 2012	46.95	47.54	46.66	47.44	1,634,988	+0.43(+0.91%)
Jan 17, 2012	46.77	47.34	46.67	47.01	2,177,764	+0.62(+1.34%)
Jan 13, 2012	46.83	46.86	46.29	46.39	1,531,985	-0.72(-1.52%)
Jan 12, 2012	46.17	47.21	46.17	47.11	1,869,476	+0.98(+2.12%)
Jan 11, 2012	45.99	46.30	45.95	46.13	1,893,203	-0.09(-0.19%)
Jan 10, 2012	46.05	46.44	45.86	46.21	2,274,728	+0.56(+1.23%)
Jan 09, 2012	45.76	45.88	45.40	45.66	1,758,016	+0.01(+0.02%)
Jan 06, 2012	45.80	45.90	45.51	45.65	3,051,202	-0.20(-0.43%)
Jan 05, 2012	45.84	45.93	45.18	45.84	2,276,401	-0.38(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.