Indicators

Cummins (NY: CMI )

287.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	220.01	220.85	212.37	214.09	1,257,117	-7.10(-3.21%)
Jan 28, 2021	220.05	226.07	219.20	221.20	992,135	+2.83(+1.30%)
Jan 27, 2021	221.72	223.26	217.05	218.37	1,620,795	-7.05(-3.13%)
Jan 26, 2021	225.84	226.83	224.26	225.42	952,567	+0.26(+0.11%)
Jan 25, 2021	224.88	228.46	223.53	225.16	1,149,105	-0.42(-0.19%)
Jan 22, 2021	225.65	226.79	221.43	225.58	1,202,369	-0.94(-0.42%)
Jan 21, 2021	216.99	232.09	215.63	226.52	2,911,599	+10.50(+4.86%)
Jan 20, 2021	218.69	218.69	214.62	216.02	1,283,801	-1.67(-0.77%)
Jan 19, 2021	219.44	220.50	216.39	217.69	1,199,362	+1.02(+0.47%)
Jan 15, 2021	218.56	218.56	213.05	216.67	1,996,102	-3.74(-1.70%)
Jan 14, 2021	220.62	222.84	220.19	220.40	855,918	+0.42(+0.19%)
Jan 13, 2021	221.09	222.06	219.00	219.98	1,130,613	-1.06(-0.48%)
Jan 12, 2021	216.22	221.64	216.03	221.04	1,136,147	+4.89(+2.26%)
Jan 11, 2021	212.55	217.72	211.55	216.16	1,186,690	+2.16(+1.01%)
Jan 08, 2021	219.33	220.33	211.24	213.99	1,594,035	-4.47(-2.05%)
Jan 07, 2021	215.43	218.97	213.84	218.47	1,479,316	+5.13(+2.41%)
Jan 06, 2021	204.43	215.76	204.35	213.33	1,495,749	+10.92(+5.40%)
Jan 05, 2021	201.47	204.51	201.47	202.41	1,420,583	+0.24(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.