Indicators

Cummins (NY: CMI )

284.91 +1.01 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	107.92	108.31	106.55	106.67	3,211,738	-2.48(-2.27%)
Jan 29, 2015	108.60	109.22	107.00	109.15	2,131,623	+0.83(+0.76%)
Jan 28, 2015	109.59	110.28	108.21	108.32	2,350,278	-0.50(-0.46%)
Jan 27, 2015	109.63	109.95	107.10	108.82	4,743,362	-4.27(-3.77%)
Jan 26, 2015	112.11	113.19	111.33	113.08	1,654,376	+1.53(+1.37%)
Jan 23, 2015	112.04	112.46	110.68	111.56	1,621,583	-1.13(-1.00%)
Jan 22, 2015	112.03	113.23	110.70	112.69	2,099,359	+1.99(+1.80%)
Jan 21, 2015	108.05	110.97	108.03	110.70	2,257,724	+2.06(+1.90%)
Jan 20, 2015	108.27	108.99	107.48	108.63	2,219,020	+0.89(+0.83%)
Jan 16, 2015	108.38	108.77	106.90	107.74	2,943,689	-0.50(-0.47%)
Jan 15, 2015	108.92	110.29	108.12	108.24	2,270,509	-0.67(-0.62%)
Jan 14, 2015	106.48	108.95	106.48	108.92	2,928,423	+0.81(+0.75%)
Jan 13, 2015	109.93	110.48	107.27	108.11	1,759,975	-0.93(-0.86%)
Jan 12, 2015	109.59	109.59	107.87	109.04	1,247,122	-0.80(-0.72%)
Jan 09, 2015	112.00	112.14	109.59	109.83	1,533,219	-1.70(-1.52%)
Jan 08, 2015	111.21	112.25	110.15	111.53	2,039,565	+2.21(+2.02%)
Jan 07, 2015	109.87	110.16	107.74	109.32	2,220,313	+0.52(+0.48%)
Jan 06, 2015	108.52	109.85	106.85	108.80	3,834,262	+0.61(+0.56%)
Jan 05, 2015	111.07	111.24	107.75	108.20	3,198,636	-3.79(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.