Indicators

Cummins (NY: CMI )

283.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	76.25	78.23	75.15	75.66	5,447,246	+0.36(+0.47%)
Jan 28, 2011	78.77	78.84	75.00	75.30	3,513,716	-3.24(-4.13%)
Jan 27, 2011	79.07	79.98	78.02	78.55	2,882,237	+0.22(+0.28%)
Jan 26, 2011	77.03	79.09	76.89	78.33	2,762,872	+1.82(+2.37%)
Jan 25, 2011	75.77	76.60	74.82	76.51	3,602,749	+0.67(+0.89%)
Jan 24, 2011	75.07	75.97	73.30	75.84	4,159,995	+0.77(+1.03%)
Jan 21, 2011	78.02	78.75	74.12	75.07	5,027,444	-2.12(-2.75%)
Jan 20, 2011	79.40	80.08	77.02	77.19	4,406,582	-2.44(-3.06%)
Jan 19, 2011	81.28	81.40	79.44	79.63	2,096,964	-1.73(-2.13%)
Jan 18, 2011	80.97	82.04	80.46	81.36	1,684,653	+0.92(+1.15%)
Jan 14, 2011	80.59	80.92	79.66	80.43	1,553,291	-0.25(-0.31%)
Jan 13, 2011	80.00	80.93	79.37	80.68	3,248,658	+0.77(+0.97%)
Jan 12, 2011	80.68	80.68	79.81	79.91	1,434,527	+0.22(+0.28%)
Jan 11, 2011	79.96	80.83	79.33	79.69	1,756,998	+0.34(+0.43%)
Jan 10, 2011	77.90	79.87	77.80	79.35	2,344,857	+0.90(+1.15%)
Jan 07, 2011	79.04	80.08	78.00	78.45	2,935,695	-1.36(-1.70%)
Jan 06, 2011	81.08	81.38	78.59	79.81	3,071,240	-0.93(-1.16%)
Jan 05, 2011	79.29	81.22	79.29	80.74	2,035,292	+0.99(+1.25%)
Jan 04, 2011	80.20	80.21	77.89	79.75	2,720,336	-0.11(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.