Indicators

Benchmark Electronics (NY: BHE )

43.49 +0.46 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.54	23.82	23.22	23.47	305,379	-0.04(-0.16%)
Jan 28, 2021	23.67	23.79	23.18	23.51	231,114	+0.19(+0.79%)
Jan 27, 2021	23.48	23.51	22.79	23.33	241,162	-0.76(-3.16%)
Jan 26, 2021	25.20	25.20	23.96	24.09	96,352	-0.92(-3.67%)
Jan 25, 2021	24.91	25.32	24.57	25.00	139,779	-0.11(-0.44%)
Jan 22, 2021	24.52	25.13	24.52	25.11	204,053	+0.17(+0.67%)
Jan 21, 2021	25.53	25.53	24.79	24.95	167,914	-0.36(-1.43%)
Jan 20, 2021	25.41	25.76	25.19	25.31	185,985	+0.04(+0.15%)
Jan 19, 2021	25.71	25.71	25.09	25.27	146,927	-0.10(-0.40%)
Jan 15, 2021	25.63	25.68	25.09	25.37	125,712	-0.65(-2.49%)
Jan 14, 2021	25.86	26.28	25.55	26.02	207,189	+0.44(+1.74%)
Jan 13, 2021	25.98	26.21	25.49	25.58	131,419	-0.70(-2.65%)
Jan 12, 2021	26.37	26.81	26.10	26.27	153,487	-0.54(-2.00%)
Jan 11, 2021	26.54	27.01	26.45	26.81	114,120	-0.05(-0.17%)
Jan 08, 2021	27.34	27.34	26.44	26.86	142,977	-0.37(-1.36%)
Jan 07, 2021	26.97	27.29	26.62	27.23	152,610	+0.32(+1.21%)
Jan 06, 2021	26.06	27.13	25.92	26.90	237,857	+1.35(+5.30%)
Jan 05, 2021	24.81	25.77	24.81	25.55	129,143	+0.65(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.