Indicators

Benchmark Electronics (NY: BHE )

43.03 +0.57 (+1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	14.83	14.89	14.55	14.79	438,061	+0.08(+0.53%)
Jan 30, 2012	14.65	14.80	14.61	14.71	444,629	-0.12(-0.81%)
Jan 27, 2012	14.71	14.97	14.71	14.83	339,725	+0.07(+0.47%)
Jan 26, 2012	14.69	14.84	14.59	14.76	335,164	+0.15(+1.00%)
Jan 25, 2012	14.54	14.75	14.27	14.61	414,418	+0.00(+0.00%)
Jan 24, 2012	14.54	14.74	14.43	14.61	339,817	-0.03(-0.23%)
Jan 23, 2012	14.61	14.78	14.40	14.65	217,877	+0.03(+0.18%)
Jan 20, 2012	14.09	14.66	14.07	14.62	364,333	+0.52(+3.66%)
Jan 19, 2012	14.11	14.54	13.90	14.11	586,357	+0.06(+0.43%)
Jan 18, 2012	13.53	14.05	13.46	14.05	363,045	+0.52(+3.88%)
Jan 17, 2012	13.57	13.70	13.42	13.52	367,904	+0.19(+1.42%)
Jan 13, 2012	13.42	13.46	13.14	13.33	281,902	-0.28(-2.08%)
Jan 12, 2012	13.26	13.63	13.17	13.62	408,030	+0.41(+3.12%)
Jan 11, 2012	12.96	13.25	12.90	13.20	441,615	+0.17(+1.32%)
Jan 10, 2012	12.88	13.13	12.81	13.03	665,704	+0.29(+2.29%)
Jan 09, 2012	12.50	12.86	12.33	12.74	416,163	+0.35(+2.85%)
Jan 06, 2012	12.30	12.52	12.09	12.39	297,687	+0.06(+0.49%)
Jan 05, 2012	11.85	12.40	11.82	12.33	268,812	+0.35(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.