Indicators

Benchmark Electronics (NY: BHE )

43.49 +0.46 (+1.07%)

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	13.37	13.51	13.17	13.43	987,453	+0.34(+2.63%)
Jan 29, 2004	13.41	13.51	12.95	13.09	568,147	-0.21(-1.55%)
Jan 28, 2004	13.83	13.99	13.29	13.30	730,600	-0.45(-3.25%)
Jan 27, 2004	14.10	14.12	13.63	13.74	673,192	-0.32(-2.26%)
Jan 26, 2004	14.21	14.28	13.87	14.06	789,927	-0.20(-1.42%)
Jan 23, 2004	14.36	14.38	13.97	14.26	428,728	-0.02(-0.16%)
Jan 22, 2004	14.68	14.87	14.27	14.29	402,379	-0.47(-3.21%)
Jan 21, 2004	14.90	14.90	14.40	14.76	763,579	-0.14(-0.95%)
Jan 20, 2004	15.24	15.26	14.85	14.90	1,143,100	-0.23(-1.52%)
Jan 16, 2004	14.61	15.45	14.61	15.13	1,278,158	+0.90(+6.34%)
Jan 15, 2004	14.37	14.40	13.90	14.23	558,201	+0.05(+0.35%)
Jan 14, 2004	13.89	14.28	13.89	14.18	823,954	+0.31(+2.20%)
Jan 13, 2004	13.89	13.95	13.73	13.87	515,800	+0.00(+0.00%)
Jan 12, 2004	13.52	13.90	13.46	13.87	862,167	+0.39(+2.86%)
Jan 09, 2004	13.68	14.02	13.44	13.49	1,103,142	-0.36(-2.62%)
Jan 08, 2004	13.37	14.02	13.37	13.85	778,062	+0.63(+4.74%)
Jan 07, 2004	13.20	13.20	13.09	13.22	544,416	+0.07(+0.52%)
Jan 06, 2004	13.13	13.28	13.07	13.15	759,915	+0.04(+0.32%)
Jan 05, 2004	13.28	13.43	12.61	13.11	1,981,363	-0.44(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.