Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Electronics (NY: BHE )

43.49 +0.46 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.395 5.519 5.300 5.519 946,709 +0.13(+2.33%)
Jan 30, 2003 5.610 5.671 5.393 5.393 662,461 -0.22(-3.85%)
Jan 29, 2003 5.502 5.654 5.359 5.609 828,927 +0.05(+0.86%)
Jan 28, 2003 5.476 5.631 5.371 5.561 714,808 +0.14(+2.66%)
Jan 27, 2003 5.637 5.637 5.374 5.417 921,320 -0.22(-3.89%)
Jan 24, 2003 5.753 5.772 5.604 5.636 1,545,306 -0.13(-2.32%)
Jan 23, 2003 5.544 5.814 5.476 5.770 1,803,119 +0.31(+5.76%)
Jan 22, 2003 5.452 5.600 5.366 5.456 666,387 -0.02(-0.37%)
Jan 21, 2003 5.505 5.612 5.476 5.476 628,173 -0.05(-0.83%)
Jan 17, 2003 5.646 5.648 5.488 5.522 1,340,626 -0.35(-6.01%)
Jan 16, 2003 6.028 6.094 5.541 5.875 1,776,683 -0.20(-3.22%)
Jan 15, 2003 6.065 6.074 5.960 6.071 1,068,941 -0.01(-0.17%)
Jan 14, 2003 6.071 6.094 5.986 6.081 2,233,679 +0.02(+0.28%)
Jan 13, 2003 6.020 6.111 5.979 6.064 1,518,085 +0.07(+1.16%)
Jan 10, 2003 5.739 6.067 5.707 5.994 1,866,983 +0.17(+2.92%)
Jan 09, 2003 5.534 5.824 5.534 5.824 1,356,854 +0.33(+6.06%)
Jan 08, 2003 5.654 5.654 5.476 5.491 1,856,513 -0.16(-2.88%)
Jan 07, 2003 5.578 5.789 5.578 5.654 3,011,305 +0.08(+1.37%)
Jan 06, 2003 5.434 5.726 5.415 5.578 3,669,055 +0.43(+8.42%)
Jan 03, 2003 5.094 5.193 5.079 5.145 826,309 +0.05(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.