Indicators

Sandridge Energy Inc (NY: SD )

13.64 +0.16 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.244	8.562		8.495	1,140,024	+0.23(+2.77%)
Jan 28, 2022	7.897	8.296	7.808	8.266	1,049,463	+0.42(+5.37%)
Jan 27, 2022	7.904	8.074	7.587	7.845	855,860	+0.13(+1.72%)
Jan 26, 2022	7.867	8.104	7.550	7.712	774,560	+0.07(+0.97%)
Jan 25, 2022	7.210	7.757	6.944	7.638	875,404	+0.31(+4.23%)
Jan 24, 2022	6.929	7.380	6.700	7.328	1,338,385	-0.02(-0.30%)
Jan 21, 2022	7.306	7.424	6.929	7.350	1,230,545	-0.01(-0.20%)
Jan 20, 2022	7.675	7.971	7.335	7.365	883,889	-0.36(-4.68%)
Jan 19, 2022	8.052	8.074	7.646	7.727	713,306	-0.27(-3.33%)
Jan 18, 2022	8.584	8.702	7.956	7.993	936,190	-0.47(-5.50%)
Jan 14, 2022				8.458	0	+0.16(+1.96%)
Jan 13, 2022	8.975	9.005	8.266	8.296	1,336,314	-0.72(-8.03%)
Jan 12, 2022	8.591	9.035	8.473	9.020	938,988	+0.59(+7.01%)
Jan 11, 2022	7.956	8.591	7.734	8.429	1,051,151	+0.53(+6.74%)
Jan 10, 2022	8.082	8.231	7.646	7.897	781,652	-0.15(-1.84%)
Jan 07, 2022	8.104	8.281	7.779	8.045	779,560	-0.02(-0.27%)
Jan 06, 2022	8.569	8.717	8.015	8.067	1,057,073	-0.28(-3.36%)
Jan 05, 2022	8.806	9.094	8.252	8.348	1,066,878	-0.27(-3.09%)
Jan 04, 2022	8.348	8.828	8.318	8.613	1,194,457	+0.38(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.