Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: MPU )

2.130 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.300 3.500 3.106 3.160 341,040 -0.14(-4.24%)
Jan 30, 2024 3.400 3.670 3.160 3.300 703,111 -0.02(-0.60%)
Jan 29, 2024 3.100 3.576 3.100 3.320 839,151 +0.23(+7.44%)
Jan 26, 2024 3.730 3.850 3.000 3.090 668,559 -0.61(-16.49%)
Jan 25, 2024 3.810 4.190 3.680 3.700 685,862 -0.21(-5.37%)
Jan 24, 2024 4.390 4.420 3.850 3.910 837,959 -0.18(-4.40%)
Jan 23, 2024 4.210 4.480 3.660 4.090 2,218,261 -0.03(-0.73%)
Jan 22, 2024 3.340 4.120 3.340 4.120 1,788,383 +0.86(+26.38%)
Jan 19, 2024 2.830 3.300 2.830 3.260 1,088,397 +0.36(+12.41%)
Jan 18, 2024 2.700 2.900 2.620 2.900 746,002 +0.10(+3.57%)
Jan 17, 2024 2.690 2.960 2.410 2.800 929,658 +0.03(+1.08%)
Jan 16, 2024 2.270 2.880 2.270 2.770 1,696,080 +0.49(+21.49%)
Jan 12, 2024 2.990 3.800 1.735 2.280 7,987,507 -0.55(-19.43%)
Jan 11, 2024 2.440 2.970 2.300 2.830 1,765,651 +0.64(+29.22%)
Jan 10, 2024 1.750 2.290 1.710 2.190 531,058 +0.49(+28.82%)
Jan 09, 2024 1.870 1.870 1.662 1.700 166,116 +0.14(+8.97%)
Jan 08, 2024 1.540 1.588 1.490 1.560 54,191 +0.05(+3.31%)
Jan 05, 2024 1.470 1.560 1.452 1.510 24,332 +0.02(+1.34%)
Jan 04, 2024 1.580 1.620 1.450 1.490 534,060 -0.26(-14.86%)
Jan 03, 2024 1.430 1.750 1.420 1.750 162,493 +0.31(+21.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.