Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: DOUG )

1.200 +0.020 (+1.69%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.220 2.310 2.150 2.160 687,703 -0.03(-1.37%)
Jan 30, 2024 2.220 2.290 2.180 2.190 311,029 -0.10(-4.37%)
Jan 29, 2024 2.300 2.320 2.250 2.290 309,969 -0.02(-0.87%)
Jan 26, 2024 2.380 2.450 2.270 2.310 920,082 -0.06(-2.53%)
Jan 25, 2024 2.370 2.430 2.320 2.370 850,888 +0.07(+3.04%)
Jan 24, 2024 2.330 2.345 2.265 2.300 376,174 +0.01(+0.44%)
Jan 23, 2024 2.390 2.420 2.235 2.290 325,306 -0.07(-2.97%)
Jan 22, 2024 2.240 2.405 2.240 2.360 713,602 +0.13(+5.83%)
Jan 19, 2024 2.140 2.285 2.095 2.230 372,405 +0.11(+5.19%)
Jan 18, 2024 2.190 2.200 2.090 2.120 229,766 -0.04(-1.85%)
Jan 17, 2024 2.100 2.200 2.070 2.160 545,250 -0.01(-0.46%)
Jan 16, 2024 2.400 2.400 2.170 2.170 429,754 -0.24(-9.96%)
Jan 12, 2024 2.440 2.520 2.360 2.410 409,897 -0.02(-0.82%)
Jan 11, 2024 2.500 2.520 2.380 2.430 458,106 -0.07(-2.80%)
Jan 10, 2024 2.610 2.630 2.460 2.500 592,102 -0.16(-6.02%)
Jan 09, 2024 2.820 2.910 2.650 2.660 533,884 -0.24(-8.28%)
Jan 08, 2024 2.850 2.958 2.820 2.900 333,233 +0.02(+0.69%)
Jan 05, 2024 2.820 2.965 2.763 2.880 834,280 +0.02(+0.70%)
Jan 04, 2024 2.910 2.910 2.820 2.860 394,999 +0.00(+0.00%)
Jan 03, 2024 2.880 2.940 2.720 2.860 707,245 -0.05(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.