Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Innovation and Growth Term Trust (NY: BIGZ )

7.460 +0.090 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.514 7.534 7.382 7.407 1,146,511 -0.11(-1.43%)
Jan 30, 2024 7.524 7.543 7.494 7.514 689,938 -0.02(-0.26%)
Jan 29, 2024 7.358 7.553 7.358 7.534 781,236 +0.18(+2.39%)
Jan 26, 2024 7.348 7.416 7.348 7.358 1,335,772 +0.01(+0.13%)
Jan 25, 2024 7.309 7.387 7.304 7.348 1,231,075 +0.07(+0.94%)
Jan 24, 2024 7.260 7.366 7.260 7.280 1,623,273 +0.04(+0.54%)
Jan 23, 2024 7.211 7.280 7.211 7.240 966,748 +0.03(+0.41%)
Jan 22, 2024 7.133 7.231 7.133 7.211 818,464 +0.12(+1.65%)
Jan 19, 2024 7.104 7.123 7.055 7.094 964,052 +0.04(+0.55%)
Jan 18, 2024 7.006 7.113 7.006 7.055 643,110 +0.06(+0.84%)
Jan 17, 2024 6.986 7.025 6.957 6.996 699,885 -0.06(-0.83%)
Jan 16, 2024 7.065 7.104 7.025 7.055 649,924 -0.04(-0.55%)
Jan 12, 2024 7.113 7.182 7.094 7.094 1,038,066 +0.00(+0.00%)
Jan 11, 2024 7.084 7.123 6.996 7.094 847,595 +0.03(+0.48%)
Jan 10, 2024 7.050 7.070 7.021 7.060 489,803 +0.05(+0.69%)
Jan 09, 2024 7.089 7.089 7.011 7.011 698,966 -0.07(-0.96%)
Jan 08, 2024 6.895 7.099 6.895 7.079 720,877 +0.18(+2.68%)
Jan 05, 2024 6.914 6.973 6.885 6.895 659,905 -0.02(-0.28%)
Jan 04, 2024 6.807 6.943 6.798 6.914 1,249,706 +0.09(+1.28%)
Jan 03, 2024 6.973 6.973 6.827 6.827 863,740 -0.17(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.