Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4530 +0.0098 (+2.21%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.8500	1.910	0.7451	0.7451	80,028,704	+0.05(+6.44%)
Jan 28, 2021	0.7000	0.7100	0.6500	0.7000	1,489,490	+0.03(+4.48%)
Jan 27, 2021	0.6600	0.7000	0.6400	0.6700	1,761,045	-0.03(-4.96%)
Jan 26, 2021	0.7300	0.7412	0.6851	0.7050	1,016,551	-0.02(-3.33%)
Jan 25, 2021	0.6902	0.7409	0.6800	0.7293	2,229,675	+0.06(+8.69%)
Jan 22, 2021	0.6300	0.6771	0.6214	0.6710	1,577,100	+0.04(+5.94%)
Jan 21, 2021	0.6290	0.6595	0.6100	0.6334	1,386,550	+0.01(+2.16%)
Jan 20, 2021	0.6300	0.6300	0.6100	0.6200	682,359	+0.00(+0.00%)
Jan 19, 2021	0.6300	0.6400	0.6100	0.6200	971,685	-0.01(-0.80%)
Jan 15, 2021	0.6300	0.6468	0.6000	0.6250	1,033,400	-0.02(-2.60%)
Jan 14, 2021	0.6350	0.7099	0.6182	0.6417	3,350,239	-0.00(-0.67%)
Jan 13, 2021	0.6495	0.6495	0.6200	0.6460	1,326,163	+0.03(+4.16%)
Jan 12, 2021	0.6150	0.6349	0.6115	0.6202	743,217	-0.01(-1.56%)
Jan 11, 2021	0.6300	0.6500	0.6100	0.6300	573,637	+0.02(+3.28%)
Jan 08, 2021	0.6500	0.6500	0.5951	0.6100	777,100	-0.04(-6.14%)
Jan 07, 2021	0.6650	0.6650	0.6400	0.6499	336,229	+0.00(+0.02%)
Jan 06, 2021	0.6500	0.6600	0.6400	0.6498	436,388	-0.02(-2.91%)
Jan 05, 2021	0.6995	0.7000	0.6401	0.6693	644,622	-0.01(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.