Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4502 +0.0002 (+0.04%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.4802	0.5000	0.4720	0.4720	299,049	-0.01(-1.15%)
Jan 30, 2017	0.5170	0.5350	0.4775	0.4775	466,360	-0.03(-5.91%)
Jan 27, 2017	0.5000	0.5099	0.4875	0.5075	209,838	+0.02(+4.10%)
Jan 26, 2017	0.5135	0.5300	0.4875	0.4875	193,769	-0.04(-7.21%)
Jan 25, 2017	0.5310	0.5400	0.4850	0.5254	250,535	-0.01(-1.05%)
Jan 24, 2017	0.5491	0.5600	0.5290	0.5310	247,313	-0.02(-3.45%)
Jan 23, 2017	0.5151	0.5600	0.5151	0.5500	115,517	+0.03(+5.12%)
Jan 20, 2017	0.5200	0.5264	0.5056	0.5232	84,986	+0.00(+0.62%)
Jan 19, 2017	0.5400	0.5400	0.4800	0.5200	259,048	-0.02(-3.63%)
Jan 18, 2017	0.5558	0.5700	0.5300	0.5396	340,906	-0.02(-2.77%)
Jan 17, 2017	0.5840	0.6002	0.5494	0.5550	607,137	-0.02(-3.48%)
Jan 13, 2017		0.5750	0.5750	0.5750	0	+0.01(+2.66%)
Jan 12, 2017	0.5850	0.5999	0.5600	0.5601	212,398	-0.02(-3.43%)
Jan 11, 2017	0.5800	0.5890	0.5329	0.5800	185,071	+0.02(+2.65%)
Jan 10, 2017	0.5807	0.6000	0.5650	0.5650	237,664	-0.03(-4.24%)
Jan 09, 2017	0.6300	0.6300	0.5300	0.5900	499,632	+0.03(+5.36%)
Jan 06, 2017	0.6010	0.6239	0.5121	0.5600	677,720	-0.04(-7.22%)
Jan 05, 2017	0.5900	0.6250	0.5601	0.6036	614,127	+0.04(+7.79%)
Jan 04, 2017	0.5500	0.5900	0.5312	0.5600	563,940	+0.01(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.