Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4655 -0.0165 (-3.42%)

Official Closing Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.5615	0.6100	0.5615	0.6100	208,105	+0.02(+3.39%)
Jan 29, 2015	0.6071	0.6300	0.5600	0.5900	271,706	-0.02(-3.74%)
Jan 28, 2015	0.6500	0.6725	0.6100	0.6129	168,432	-0.02(-2.73%)
Jan 27, 2015	0.6418	0.6595	0.6162	0.6301	154,315	+0.02(+2.86%)
Jan 26, 2015	0.6500	0.6500	0.6020	0.6126	284,872	-0.03(-4.28%)
Jan 23, 2015	0.6700	0.6700	0.6100	0.6400	185,482	-0.01(-1.61%)
Jan 22, 2015	0.6400	0.6690	0.6200	0.6505	290,935	+0.03(+4.90%)
Jan 21, 2015	0.6500	0.6645	0.6200	0.6201	237,645	-0.04(-6.05%)
Jan 20, 2015	0.6100	0.6800	0.6001	0.6600	360,400	+0.05(+7.54%)
Jan 16, 2015	0.5900	0.6137	0.5600	0.6137	490,451	+0.05(+9.59%)
Jan 15, 2015	0.5500	0.6000	0.5261	0.5600	602,905	+0.03(+5.60%)
Jan 14, 2015	0.5600	0.5907	0.5229	0.5303	339,729	-0.02(-3.76%)
Jan 13, 2015	0.5800	0.5800	0.5500	0.5510	306,325	+0.01(+2.04%)
Jan 12, 2015	0.5700	0.6000	0.5400	0.5400	447,105	-0.02(-2.79%)
Jan 09, 2015	0.5700	0.6000	0.5300	0.5555	431,628	+0.04(+6.83%)
Jan 08, 2015	0.6300	0.6495	0.5200	0.5200	403,409	-0.09(-14.77%)
Jan 07, 2015	0.6000	0.6689	0.6000	0.6101	307,605	-0.02(-3.16%)
Jan 06, 2015	0.6394	0.6644	0.5922	0.6300	683,300	+0.02(+3.28%)
Jan 05, 2015	0.6300	0.6500	0.5851	0.6100	518,033	-0.03(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.