Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4530 +0.0098 (+2.21%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2.000 2.080 1.860 2.000 210,848 +0.02(+1.01%)
Jan 30, 2014 2.030 2.037 1.920 1.980 292,930 -0.14(-6.60%)
Jan 29, 2014 1.980 2.130 1.810 2.120 602,849 +0.31(+17.13%)
Jan 28, 2014 1.870 1.920 1.810 1.810 469,097 -0.09(-4.74%)
Jan 27, 2014 2.030 2.030 1.900 1.900 249,053 -0.14(-6.86%)
Jan 24, 2014 2.120 2.150 1.950 2.040 336,017 -0.05(-2.39%)
Jan 23, 2014 2.150 2.240 2.090 2.090 421,433 +0.01(+0.48%)
Jan 22, 2014 2.200 2.240 2.060 2.080 285,252 -0.15(-6.73%)
Jan 21, 2014 2.100 2.240 2.050 2.230 433,012 +0.09(+4.21%)
Jan 17, 2014 2.060 2.140 2.140 2.140 450,900 +0.15(+7.54%)
Jan 16, 2014 1.910 2.080 1.910 1.990 457,787 +0.06(+3.11%)
Jan 15, 2014 1.820 1.940 1.780 1.930 369,099 +0.11(+6.04%)
Jan 14, 2014 1.790 1.880 1.750 1.820 295,703 +0.01(+0.55%)
Jan 13, 2014 1.680 1.860 1.680 1.810 414,666 +0.12(+7.10%)
Jan 10, 2014 1.710 1.710 1.660 1.690 304,021 +0.03(+1.81%)
Jan 09, 2014 1.700 1.720 1.630 1.660 215,417 -0.02(-1.19%)
Jan 08, 2014 1.720 1.750 1.680 1.680 218,330 -0.08(-4.55%)
Jan 07, 2014 1.770 1.780 1.720 1.760 147,520 -0.04(-2.22%)
Jan 06, 2014 1.890 1.910 1.770 1.800 205,243 -0.02(-1.10%)
Jan 03, 2014 1.910 1.940 1.800 1.820 220,082 -0.08(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.