Indicators

Diamond Offshore Drilling (NY: DO )

14.37 -0.34 (-2.31%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.13	18.63	18.06	18.59	2,111,570	+0.73(+4.09%)
Jan 28, 2016	17.94	18.17	17.20	17.86	2,486,050	+0.81(+4.75%)
Jan 27, 2016	16.96	17.70	16.68	17.05	2,110,616	+0.07(+0.41%)
Jan 26, 2016	16.15	17.00	15.77	16.98	2,063,278	+1.08(+6.79%)
Jan 25, 2016	15.96	16.65	15.89	15.90	2,393,755	-0.63(-3.81%)
Jan 22, 2016	16.54	17.01	15.73	16.53	3,402,994	+0.45(+2.80%)
Jan 21, 2016	15.41	16.44	15.30	16.08	2,718,765	+0.53(+3.41%)
Jan 20, 2016	15.65	15.80	14.18	15.55	6,183,985	-0.59(-3.66%)
Jan 19, 2016	17.08	17.10	16.00	16.14	2,710,917	-0.77(-4.55%)
Jan 15, 2016	17.39	16.91	16.91	16.91	3,242,300	-1.26(-6.93%)
Jan 14, 2016	17.78	18.24	17.34	18.17	3,447,129	+0.66(+3.77%)
Jan 13, 2016	18.21	18.55	17.48	17.51	4,656,440	-0.43(-2.40%)
Jan 12, 2016	18.56	18.85	17.29	17.94	2,488,330	-0.23(-1.27%)
Jan 11, 2016	18.45	18.60	17.74	18.17	3,209,907	-0.16(-0.87%)
Jan 08, 2016	18.54	18.68	17.82	18.33	2,791,818	-0.08(-0.43%)
Jan 07, 2016	18.48	19.05	18.23	18.41	3,502,688	-0.57(-3.00%)
Jan 06, 2016	20.09	20.33	18.74	18.98	3,643,688	-1.82(-8.75%)
Jan 05, 2016	21.66	21.95	20.73	20.80	2,252,278	-1.05(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.