Indicators

Diamond Offshore Drilling (NY: DO )

14.48 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	30.08	31.37	30.00	30.97	2,350,249	+0.79(+2.60%)
Jan 29, 2015	32.24	32.44	30.05	30.19	1,537,600	-2.09(-6.48%)
Jan 28, 2015	33.09	33.36	32.06	32.28	1,159,013	-1.39(-4.14%)
Jan 27, 2015	32.11	34.19	32.09	33.67	1,864,279	+1.44(+4.48%)
Jan 26, 2015	31.65	32.30	31.11	32.23	1,312,336	+0.69(+2.18%)
Jan 23, 2015	31.23	31.88	31.04	31.54	985,214	+0.18(+0.56%)
Jan 22, 2015	31.85	32.01	30.88	31.37	1,242,937	-0.23(-0.72%)
Jan 21, 2015	31.49	31.95	30.98	31.59	1,260,758	+0.44(+1.42%)
Jan 20, 2015	30.72	31.88	30.16	31.15	1,762,861	+0.06(+0.19%)
Jan 16, 2015	30.08	31.75	30.06	31.09	2,197,376	+1.27(+4.25%)
Jan 15, 2015	31.67	32.22	29.82	29.82	1,600,570	-1.85(-5.83%)
Jan 14, 2015	32.39	32.91	30.40	31.67	3,200,991	-0.83(-2.54%)
Jan 13, 2015	31.77	32.93	31.53	32.50	1,523,386	+0.88(+2.80%)
Jan 12, 2015	32.33	32.69	30.36	31.61	1,863,533	-1.20(-3.65%)
Jan 09, 2015	32.36	32.90	31.52	32.81	1,270,720	+0.44(+1.37%)
Jan 08, 2015	32.71	32.99	31.94	32.37	1,448,039	-0.32(-0.99%)
Jan 07, 2015	33.81	33.93	32.08	32.69	1,280,007	-0.64(-1.92%)
Jan 06, 2015	33.06	34.04	32.78	33.33	2,843,207	-0.06(-0.18%)
Jan 05, 2015	35.41	35.97	33.35	33.39	1,678,621	-3.18(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.