Indicators

Diamond Offshore Drilling (NY: DO )

14.48 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	51.07	51.45	50.65	51.06	1,522,985	+0.41(+0.81%)
Jan 30, 2012	50.77	50.83	49.83	50.65	1,505,808	-0.79(-1.53%)
Jan 27, 2012	51.24	51.77	51.21	51.44	1,771,276	+0.15(+0.29%)
Jan 26, 2012	51.38	52.51	51.18	51.29	2,765,672	+0.20(+0.38%)
Jan 25, 2012	50.23	51.23	49.69	51.09	1,879,225	+0.84(+1.68%)
Jan 24, 2012	50.00	50.47	49.49	50.25	1,893,904	-0.25(-0.50%)
Jan 23, 2012	50.58	50.77	50.05	50.50	1,937,703	+0.16(+0.33%)
Jan 20, 2012	50.72	50.95	49.99	50.34	1,541,525	-0.52(-1.02%)
Jan 19, 2012	50.72	51.07	50.64	50.86	2,489,489	+0.39(+0.78%)
Jan 18, 2012	49.65	50.59	49.40	50.46	2,422,226	+0.87(+1.75%)
Jan 17, 2012	49.36	50.12	48.86	49.59	2,539,642	+0.52(+1.07%)
Jan 13, 2012	47.34	49.42	46.99	49.07	4,025,169	+1.22(+2.55%)
Jan 12, 2012	46.98	48.29	46.58	47.85	2,714,969	+0.90(+1.92%)
Jan 11, 2012	46.36	46.98	46.14	46.95	1,825,030	+0.39(+0.83%)
Jan 10, 2012	46.66	46.75	46.23	46.56	1,494,174	+0.62(+1.36%)
Jan 09, 2012	46.08	46.49	45.50	45.94	1,735,429	-0.19(-0.41%)
Jan 06, 2012	45.72	46.25	45.17	46.13	1,690,811	+0.55(+1.20%)
Jan 05, 2012	45.54	45.78	44.96	45.58	1,462,651	-0.39(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.