Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.01 +0.01 (+0.04%)
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.114 7.133 7.059 7.096 227,601 -0.09(-1.28%)
Jan 30, 2013 7.156 7.188 7.114 7.188 125,510 +0.01(+0.19%)
Jan 29, 2013 7.160 7.183 7.119 7.174 136,965 +0.04(+0.52%)
Jan 28, 2013 7.050 7.142 7.050 7.137 187,203 +0.07(+0.98%)
Jan 25, 2013 7.045 7.068 7.003 7.068 145,542 +0.02(+0.33%)
Jan 24, 2013 7.031 7.063 7.031 7.045 182,630 +0.00(+0.00%)
Jan 23, 2013 7.045 7.059 7.017 7.045 177,474 +0.01(+0.20%)
Jan 22, 2013 7.050 7.050 7.003 7.031 169,790 +0.01(+0.13%)
Jan 18, 2013 7.013 7.040 7.008 7.022 101,191 -0.01(-0.20%)
Jan 17, 2013 7.013 7.036 6.991 7.036 132,375 +0.02(+0.33%)
Jan 16, 2013 6.980 7.022 6.976 7.013 120,018 +0.02(+0.26%)
Jan 15, 2013 6.967 7.027 6.967 6.994 167,167 +0.00(+0.07%)
Jan 14, 2013 7.017 7.050 6.944 6.990 213,532 -0.05(-0.72%)
Jan 11, 2013 7.027 7.050 6.999 7.040 299,050 +0.02(+0.26%)
Jan 10, 2013 7.008 7.045 6.990 7.022 290,263 +0.00(+0.07%)
Jan 09, 2013 7.050 7.105 7.013 7.017 448,486 -0.03(-0.39%)
Jan 08, 2013 6.976 7.068 6.976 7.045 182,366 +0.06(+0.79%)
Jan 07, 2013 6.994 7.073 6.976 6.990 145,449 -0.05(-0.66%)
Jan 04, 2013 7.059 7.096 7.013 7.036 201,615 -0.06(-0.78%)
Jan 03, 2013 7.027 7.110 7.013 7.091 117,269 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.