Indicators

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.22	12.47		12.45	208,154	+0.23(+1.92%)
Jan 28, 2022	12.23	12.24	12.11	12.21	77,838	+0.02(+0.13%)
Jan 27, 2022	12.37	12.42	12.19	12.20	207,462	-0.11(-0.92%)
Jan 26, 2022	12.27	12.46	12.27	12.31	92,689	+0.03(+0.26%)
Jan 25, 2022	12.06	12.33	11.97	12.28	292,150	+0.20(+1.68%)
Jan 24, 2022	12.04	12.21	11.83	12.08	534,965	-0.19(-1.58%)
Jan 21, 2022	12.55	12.56	12.19	12.27	242,870	-0.24(-1.94%)
Jan 20, 2022	12.62	12.73	12.51	12.51	147,576	-0.06(-0.45%)
Jan 19, 2022	12.78	12.82	12.56	12.57	182,798	-0.21(-1.65%)
Jan 18, 2022	12.97	12.97	12.76	12.78	137,765	-0.13(-1.00%)
Jan 14, 2022				12.91	0	-0.05(-0.37%)
Jan 13, 2022	13.03	13.08	12.95	12.96	166,501	-0.06(-0.44%)
Jan 12, 2022	13.01	13.04	12.97	13.01	82,498	+0.06(+0.44%)
Jan 11, 2022	12.97	13.00	12.91	12.96	116,945	+0.03(+0.25%)
Jan 10, 2022	13.04	13.11	12.85	12.93	222,082	-0.06(-0.44%)
Jan 07, 2022	12.92	12.99	12.83	12.98	190,057	+0.08(+0.63%)
Jan 06, 2022	13.03	13.03	12.81	12.90	255,604	-0.04(-0.31%)
Jan 05, 2022	13.14	13.22	12.93	12.94	242,583	-0.20(-1.54%)
Jan 04, 2022	13.34	13.41	13.12	13.14	269,100	-0.17(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.