Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.300 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	45.30	45.45	45.10	45.30	1,300	+0.00(+0.00%)
Jan 30, 2007	45.60	46.50	45.10	45.30	2,260	-0.25(-0.55%)
Jan 29, 2007	45.55	46.15	45.25	45.55	5,640	+0.00(+0.00%)
Jan 26, 2007	45.40	46.40	40.95	45.55	7,660	+0.15(+0.33%)
Jan 25, 2007	46.85	46.85	44.50	45.40	4,980	-1.07(-2.30%)
Jan 24, 2007	45.95	46.65	45.95	46.47	1,460	+0.42(+0.90%)
Jan 23, 2007	46.25	46.75	45.90	46.05	1,740	-0.60(-1.29%)
Jan 22, 2007	45.00	47.00	44.55	46.65	2,960	+1.15(+2.53%)
Jan 19, 2007	46.50	47.95	45.15	45.50	4,260	-2.50(-5.21%)
Jan 18, 2007	43.55	48.90	43.55	48.00	11,160	+3.50(+7.87%)
Jan 17, 2007	43.10	44.60	43.10	44.50	4,660	+2.35(+5.58%)
Jan 16, 2007	42.25	42.65	42.05	42.15	1,900	-0.95(-2.20%)
Jan 12, 2007	42.40	43.75	42.40	43.10	1,340	+0.20(+0.47%)
Jan 11, 2007	42.50	43.40	42.50	42.90	3,360	+0.50(+1.18%)
Jan 10, 2007	43.75	44.00	42.35	42.40	4,800	-1.70(-3.85%)
Jan 09, 2007	43.95	44.50	43.65	44.10	3,060	-0.35(-0.79%)
Jan 08, 2007	43.85	44.65	43.75	44.45	3,160	+0.40(+0.91%)
Jan 05, 2007	43.85	44.30	43.55	44.05	1,420	+0.25(+0.57%)
Jan 04, 2007	43.75	44.25	42.50	43.80	7,660	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.