Indicators

Invesco Value Municipal Income Trust (NY: IIM )

12.03 +0.41 (+3.53%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.89	12.00	11.88	11.99	177,691	+0.12(+1.03%)
Jan 30, 2023	11.89	11.94	11.82	11.87	191,082	-0.04(-0.31%)
Jan 27, 2023	11.88	11.92	11.85	11.91	71,246	+0.01(+0.08%)
Jan 26, 2023	11.90	11.95	11.87	11.90	118,350	+0.05(+0.40%)
Jan 25, 2023	11.92	11.92	11.82	11.85	96,503	-0.02(-0.16%)
Jan 24, 2023	11.85	11.96	11.82	11.87	159,099	+0.05(+0.40%)
Jan 23, 2023	11.80	11.88	11.77	11.82	95,954	+0.08(+0.64%)
Jan 20, 2023	11.70	11.77	11.68	11.75	339,235	+0.09(+0.80%)
Jan 19, 2023	11.70	11.72	11.64	11.65	165,427	-0.01(-0.08%)
Jan 18, 2023	11.63	11.72	11.60	11.66	194,009	+0.12(+1.06%)
Jan 17, 2023	11.66	11.66	11.53	11.54	279,841	-0.15(-1.28%)
Jan 13, 2023	11.71	11.71	11.63	11.69	165,555	+0.03(+0.25%)
Jan 12, 2023	11.68	11.74	11.57	11.66	164,270	+0.07(+0.56%)
Jan 11, 2023	11.63	11.63	11.57	11.60	90,930	+0.03(+0.24%)
Jan 10, 2023	11.54	11.60	11.49	11.57	103,690	+0.03(+0.24%)
Jan 09, 2023	11.53	11.60	11.32	11.54	131,775	+0.07(+0.57%)
Jan 06, 2023	11.35	11.47	11.25	11.47	147,035	+0.23(+2.08%)
Jan 05, 2023	11.33	11.33	11.20	11.24	171,597	-0.14(-1.23%)
Jan 04, 2023	11.39	11.43	11.29	11.38	104,760	+0.11(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.