Indicators

Invesco Value Municipal Income Trust (NY: IIM )

11.89 +0.28 (+2.37%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.86	10.89	10.76	10.79	236,717	-0.01(-0.12%)
Jan 29, 2015	10.74	10.83	10.70	10.80	163,353	+0.03(+0.29%)
Jan 28, 2015	10.70	10.77	10.69	10.77	146,569	+0.09(+0.88%)
Jan 27, 2015	10.66	10.72	10.62	10.68	209,832	+0.04(+0.41%)
Jan 26, 2015	10.58	10.64	10.55	10.63	114,510	+0.06(+0.60%)
Jan 23, 2015	10.53	10.57	10.50	10.57	130,084	+0.04(+0.36%)
Jan 22, 2015	10.58	10.70	10.53	10.53	425,451	-0.05(-0.48%)
Jan 21, 2015	10.54	10.63	10.50	10.58	303,137	+0.06(+0.60%)
Jan 20, 2015	10.48	10.54	10.48	10.52	171,380	+0.04(+0.36%)
Jan 16, 2015	10.49	10.51	10.47	10.48	134,802	+0.02(+0.18%)
Jan 15, 2015	10.47	10.50	10.46	10.46	203,038	+0.03(+0.30%)
Jan 14, 2015	10.37	10.48	10.37	10.43	238,147	+0.08(+0.79%)
Jan 13, 2015	10.46	10.47	10.34	10.35	342,352	-0.08(-0.78%)
Jan 12, 2015	10.49	10.50	10.40	10.43	264,744	-0.02(-0.21%)
Jan 09, 2015	10.39	10.47	10.35	10.45	190,917	+0.04(+0.42%)
Jan 08, 2015	10.40	10.44	10.40	10.41	179,084	-0.01(-0.06%)
Jan 07, 2015	10.42	10.44	10.35	10.42	233,451	+0.01(+0.12%)
Jan 06, 2015	10.39	10.50	10.35	10.40	229,015	+0.05(+0.48%)
Jan 05, 2015	10.28	10.39	10.25	10.35	219,935	+0.10(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.