Indicators

Invesco Value Municipal Income Trust (NY: IIM )

11.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.600	9.727	9.589	9.698	145,791	+0.17(+1.76%)
Jan 30, 2012	9.369	9.531	9.369	9.531	193,033	+0.16(+1.66%)
Jan 27, 2012	9.560	9.580	9.323	9.375	307,574	-0.21(-2.17%)
Jan 26, 2012	9.554	9.583	9.421	9.583	221,160	-0.06(-0.60%)
Jan 25, 2012	9.946	10.00	9.600	9.640	413,130	-0.27(-2.74%)
Jan 24, 2012	9.992	10.01	9.906	9.912	72,194	-0.03(-0.35%)
Jan 23, 2012	9.854	10.03	9.854	9.946	140,562	+0.12(+1.17%)
Jan 20, 2012	10.00	10.07	9.831	9.831	135,556	-0.14(-1.45%)
Jan 19, 2012	10.13	10.17	9.842	9.975	220,686	-0.08(-0.80%)
Jan 18, 2012	9.992	10.06	9.958	10.06	154,366	+0.08(+0.81%)
Jan 17, 2012	9.865	9.975	9.854	9.975	212,592	+0.10(+0.99%)
Jan 13, 2012	9.865	9.969	9.814	9.877	161,556	+0.07(+0.71%)
Jan 12, 2012	9.733	9.883	9.652	9.808	145,555	+0.07(+0.77%)
Jan 11, 2012	9.715	9.808	9.704	9.733	143,072	+0.04(+0.42%)
Jan 10, 2012	9.767	9.773	9.635	9.692	121,039	-0.02(-0.18%)
Jan 09, 2012	9.785	9.825	9.696	9.710	184,576	+0.05(+0.48%)
Jan 06, 2012	9.652	9.664	9.565	9.664	169,189	+0.06(+0.60%)
Jan 05, 2012	9.629	9.652	9.473	9.606	268,814	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.