Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Medical Services ADR (NY: CCM )

0.6914 -0.2789 (-28.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.050 3.050 3.013 3.013 419 -0.04(-1.21%)
Jan 30, 2019 3.410 3.410 3.050 3.050 12,712 -0.37(-10.83%)
Jan 29, 2019 3.410 3.427 3.410 3.420 1,349 -0.09(-2.56%)
Jan 28, 2019 3.340 3.510 3.340 3.510 7,662 +0.16(+4.78%)
Jan 25, 2019 3.500 3.510 3.350 3.350 15,900 -0.15(-4.29%)
Jan 24, 2019 3.490 3.556 3.300 3.500 22,567 +0.00(+0.00%)
Jan 23, 2019 3.370 3.600 3.370 3.500 14,926 +0.13(+3.86%)
Jan 22, 2019 3.110 3.421 3.110 3.370 9,622 +0.19(+5.97%)
Jan 18, 2019 3.000 3.180 2.920 3.180 5,500 +0.18(+6.00%)
Jan 17, 2019 3.030 3.030 3.000 3.000 296 -0.04(-1.32%)
Jan 16, 2019 3.130 3.160 3.040 3.040 1,280 -0.18(-5.59%)
Jan 15, 2019 3.120 3.220 3.094 3.220 2,579 +0.08(+2.69%)
Jan 14, 2019 3.310 3.310 3.136 3.136 1,860 -0.23(-6.96%)
Jan 11, 2019 3.390 3.390 3.370 3.370 500 -0.04(-1.17%)
Jan 10, 2019 3.500 3.500 3.410 3.410 5,806 -0.09(-2.57%)
Jan 09, 2019 3.500 3.500 3.500 3.500 220 +0.05(+1.45%)
Jan 08, 2019 3.350 3.450 3.350 3.450 1,515 -0.02(-0.57%)
Jan 07, 2019 3.380 3.470 3.380 3.470 2,754 +0.07(+2.06%)
Jan 04, 2019 3.400 3.400 3.400 3.400 100 +0.02(+0.59%)
Jan 03, 2019 3.560 3.580 3.380 3.380 18,346 -0.18(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.