Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2150 USD -0.0007 (-0.32%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2021 0.2487 0.2487 0.2485 0.2485 76 -0.00(-0.06%)
Jan 29, 2021 0.2482 0.2490 0.2476 0.2487 6,772 +0.00(+0.18%)
Jan 28, 2021 0.2482 0.2483 0.2482 0.2482 346 +0.00(+0.17%)
Jan 27, 2021 0.2480 0.2480 0.2478 0.2478 352 -0.00(-0.53%)
Jan 26, 2021 0.2491 0.2492 0.2491 0.2491 314 +0.00(+0.13%)
Jan 25, 2021 0.2488 0.2488 0.2487 0.2488 320 -0.00(-0.21%)
Jan 22, 2021 0.2493 0.2493 0.2493 0 +0.00(+0.00%)
Jan 21, 2021 0.2493 0.2494 0.2492 0.2493 290 +0.00(+0.50%)
Jan 20, 2021 0.2481 0.2481 0.2481 0 -0.00(-0.29%)
Jan 19, 2021 0.2485 0.2488 0.2485 0.2488 249 +0.00(+0.55%)
Jan 18, 2021 0.2475 0.2475 0.2474 0.2474 208 +0.00(+0.00%)
Jan 15, 2021 0.2474 0.2474 0.2474 0 -0.00(-0.67%)
Jan 14, 2021 0.2491 0.2492 0.2491 0.2491 338 -0.00(-0.05%)
Jan 13, 2021 0.2492 0.2494 0.2492 0.2492 363 -0.00(-0.36%)
Jan 12, 2021 0.2502 0.2503 0.2501 0.2501 270 +0.00(+0.37%)
Jan 11, 2021 0.2492 0.2492 0.2491 0.2492 363 -0.00(-0.57%)
Jan 08, 2021 0.2507 0.2507 0.2507 0 -0.00(-0.49%)
Jan 07, 2021 0.2516 0.2519 0.2516 0.2519 375 -0.00(-0.43%)
Jan 06, 2021 0.2528 0.2530 0.2527 0.2530 376 +0.00(+0.33%)
Jan 05, 2021 0.2522 0.2522 0.2521 0.2521 227 +0.00(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.