Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2184 USD -0.0008 (-0.36%)
Streaming Realtime Price Updated: 8:01 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.3370 0.3402 0.3366 0.3376 0 -0.00(-0.06%)
Jan 28, 2010 0.3378 0.3378 0.3376 0.3378 0 -0.00(-0.60%)
Jan 27, 2010 0.3398 0.3398 0.3397 0.3398 0 -0.00(-0.43%)
Jan 26, 2010 0.3412 0.3413 0.3411 0.3413 0 -0.00(-0.75%)
Jan 25, 2010 0.3438 0.3439 0.3437 0.3439 0 +0.00(+0.96%)
Jan 22, 2010 0.3406 0.3406 0.3406 0 +0.00(+0.57%)
Jan 21, 2010 0.3387 0.3387 0.3387 0.3387 0 -0.01(-1.64%)
Jan 20, 2010 0.3443 0.3443 0.3443 0.3443 0 -0.00(-0.80%)
Jan 19, 2010 0.3471 0.3471 0.3471 0.3471 0 -0.00(-0.98%)
Jan 18, 2010 0.3505 0.3505 0.3505 0.3505 0 +0.00(+0.12%)
Jan 15, 2010 0.3501 0.3501 0.3501 0 -0.00(-0.31%)
Jan 14, 2010 0.3512 0.3512 0.3511 0.3512 0 -0.00(-0.15%)
Jan 13, 2010 0.3518 0.3518 0.3516 0.3517 0 +0.00(+0.26%)
Jan 12, 2010 0.3506 0.3508 0.3506 0.3508 0 -0.00(-0.24%)
Jan 11, 2010 0.3515 0.3518 0.3515 0.3516 0 +0.01(+1.85%)
Jan 08, 2010 0.3453 0.3453 0.3453 0 +0.00(+0.60%)
Jan 07, 2010 0.3432 0.3433 0.3432 0.3432 0 -0.00(-0.79%)
Jan 06, 2010 0.3461 0.3463 0.3459 0.3459 0 +0.00(+0.79%)
Jan 05, 2010 0.3433 0.3433 0.3431 0.3432 0 +0.00(+0.36%)
Jan 04, 2010 0.3419 0.3420 0.3419 0.3419 0 +0.00(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.