Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2188 USD +0.0001 (+0.05%)
Streaming Realtime Price Updated: 10:38 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 2.509 2.464 2.537 2.506 0 +0.01(+0.25%)
Jan 30, 2008 2.526 2.465 2.558 2.499 0 -0.02(-0.97%)
Jan 29, 2008 2.548 2.498 2.548 2.524 0 -0.02(-0.66%)
Jan 28, 2008 2.581 2.514 2.616 2.541 0 -0.04(-1.50%)
Jan 25, 2008 2.545 2.516 2.631 2.579 0 +0.03(+1.13%)
Jan 24, 2008 2.577 2.518 2.616 2.550 0 -0.03(-1.12%)
Jan 23, 2008 2.567 2.535 2.628 2.579 0 +0.01(+0.46%)
Jan 22, 2008 2.593 2.535 2.663 2.567 0 -0.02(-0.74%)
Jan 21, 2008 2.550 2.526 2.617 2.587 0 +0.06(+2.41%)
Jan 18, 2008 2.522 2.522 2.526 2.526 0 +0.01(+0.58%)
Jan 17, 2008 2.514 2.473 2.525 2.511 0 -0.01(-0.43%)
Jan 16, 2008 2.494 2.465 2.552 2.522 0 +0.02(+0.98%)
Jan 15, 2008 2.485 2.481 2.525 2.498 0 +0.01(+0.37%)
Jan 14, 2008 2.496 2.456 2.499 2.488 0 -0.01(-0.30%)
Jan 11, 2008 2.485 2.473 2.523 2.496 0 +0.03(+1.02%)
Jan 10, 2008 2.496 2.444 2.535 2.470 0 -0.02(-0.89%)
Jan 09, 2008 2.447 2.443 2.526 2.493 0 +0.05(+2.09%)
Jan 08, 2008 2.447 2.411 2.447 2.441 0 -0.00(-0.12%)
Jan 07, 2008 2.438 2.412 2.474 2.444 0 +0.02(+0.98%)
Jan 04, 2008 2.441 2.396 2.467 2.421 0 -0.02(-0.63%)
Jan 03, 2008 2.448 2.411 2.478 2.436 0 -0.01(-0.41%)
Jan 02, 2008 2.461 2.404 2.462 2.446 0 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.